拍板:3725.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C03725000 | 2023-07-31 11:16AM EDT | 2024-07-19 | 1,071.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPX240816C03725000 | 2023-07-26 10:35AM EDT | 2024-08-16 | 1,061.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPX240920C03725000 | 2024-02-21 2:20PM EDT | 2024-09-20 | 1,344.34 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SPX250117C03725000 | 2024-01-23 10:30AM EDT | 2025-01-17 | 1,300.11 | 1,467.20 | 1,496.50 | 0.00 | - | 2 | 12 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P03725000 | 2024-06-28 11:59AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SPX240816P03725000 | 2024-06-24 10:17AM EDT | 2024-08-16 | 1.40 | 0.85 | 1.00 | 0.00 | - | 111 | 0 | 41.14% |
| SPXW240920P03725000 | 2024-06-27 2:38PM EDT | 2024-09-20 | 2.85 | 2.70 | 2.75 | 0.00 | - | 41 | 0 | 35.11% |
| SPXW240930P03725000 | 2024-06-28 11:50AM EDT | 2024-09-30 | 3.00 | 3.00 | 3.30 | 0.00 | - | 8 | 0 | 33.95% |
| SPX241018P03725000 | 2024-06-28 3:11PM EDT | 2024-10-18 | 4.50 | 4.30 | 4.70 | 0.00 | - | 1 | 0 | 32.61% |
| SPX241115P03725000 | 2024-06-18 12:28PM EDT | 2024-11-15 | 8.20 | 6.80 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SPX241220P03725000 | 2024-05-28 2:07PM EDT | 2024-12-20 | 14.85 | 10.00 | 10.60 | 0.00 | - | 27 | 1,433 | 29.53% |
| SPXW241231P03725000 | 2024-06-24 12:10PM EDT | 2024-12-31 | 12.40 | 10.70 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPX250117P03725000 | 2024-06-25 10:34AM EDT | 2025-01-17 | 14.20 | 12.50 | 12.80 | 0.00 | - | 120 | 0 | 28.32% |
| SPX250221P03725000 | 2024-06-27 10:33AM EDT | 2025-02-21 | 16.40 | 15.90 | 16.30 | 0.00 | - | 9 | 0 | 27.32% |
| SPX250321P03725000 | 2024-06-24 3:23PM EDT | 2025-03-21 | 20.92 | 18.80 | 19.30 | 0.00 | - | 10 | 0 | 26.69% |
| SPXW250331P03725000 | 2024-06-14 10:53AM EDT | 2025-03-31 | 21.86 | 19.60 | 20.20 | 0.00 | - | 27 | 0 | 26.43% |
| SPX250417P03725000 | 2024-06-17 3:50PM EDT | 2025-04-17 | 22.60 | 21.30 | 22.00 | 0.00 | - | 9 | 0 | 26.09% |
| SPX250516P03725000 | 2024-06-24 3:10PM EDT | 2025-05-16 | 26.20 | 24.00 | 24.60 | 0.00 | - | 18 | 0 | 25.46% |
| SPX250620P03725000 | 2024-06-28 1:56PM EDT | 2025-06-20 | 26.97 | 27.20 | 27.70 | 0.00 | - | 175 | 0 | 24.79% |
